Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.66 | 3.66 | 3.48 | 3.48 | 13.00 |
| 05 Nov, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 500.00 |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 12.00 |
| 28 Oct, 2024 | 3.84 | 3.9 | 3.84 | 3.86 | 1667.00 |
| 24 Oct, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 170.00 |
| 23 Oct, 2024 | 3.86 | 3.88 | 3.8 | 3.8 | 1422.00 |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 2000.00 |
| 21 Oct, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 400.00 |
| 18 Oct, 2024 | 3.82 | 3.82 | 3.68 | 3.78 | 1008.00 |
| 17 Oct, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 812.00 |
SDF
SEW
SF3
SBS
SBU3
SBX