Schweizer Electronic AG (SCE)

EUR 2.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 94.59 94.59 94.59 94.59 1000.00
11 Mar, 1994 94.59 94.59 94.59 94.59 2490.00
10 Mar, 1994 94.08 94.08 94.08 94.08 1200.00
07 Mar, 1994 94.08 94.08 94.08 94.08 1410.00
04 Mar, 1994 94.08 94.08 94.08 94.08 1190.00
03 Mar, 1994 92.54 92.54 92.54 92.54 2560.00
01 Mar, 1994 94.08 94.08 94.08 94.08 1950.00
15 Feb, 1994 95.1 95.1 95.1 95.1 100.00
11 Feb, 1994 97.15 97.15 97.15 97.15 3230.00