Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 130.38 130.38 130.38 130.38 1500.00
23 Jul, 1998 129.36 129.36 129.36 129.36 120.00
22 Jul, 1998 130.38 130.38 130.38 130.38 1220.00
17 Jul, 1998 127.82 127.82 127.82 127.82 160.00
13 Jul, 1998 122.71 122.71 122.71 122.71 3010.00
07 Jul, 1998 125.27 125.27 125.27 125.27 3870.00
06 Jul, 1998 127.82 127.82 127.82 127.82 120.00
03 Jul, 1998 122.71 122.71 122.71 122.71 120.00
25 Jun, 1998 127.82 127.82 127.82 127.82 200.00
03 Sep, 1997 158.5 158.5 158.5 158.5 2650.00