Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 20.39 20.39 20.3 20.39 688.00
16 Nov, 2015 20.39 20.39 20.31 20.39 156.00
13 Nov, 2015 20.39 20.49 20.3 20.48 1428.00
12 Nov, 2015 20.32 20.49 20.3 20.49 2245.00
11 Nov, 2015 20.26 20.49 20.11 20.47 1523.00
09 Nov, 2015 20.89 20.89 20.49 20.49 410.00
06 Nov, 2015 20.88 20.88 20.1 20.47 2479.00
05 Nov, 2015 20.65 20.86 20.16 20.78 1192.00
04 Nov, 2015 20.32 20.89 20.3 20.89 2230.00
03 Nov, 2015 20.32 20.32 20.32 20.32 130.00