Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 22.5 22.5 22.5 22.5 681.00
30 Nov, 2015 22.2 22.25 21.61 22.25 12.96 Thousand
27 Nov, 2015 21.89 22.2 21.81 22.2 4523.00
26 Nov, 2015 21.41 21.81 21.2 21.81 2102.00
25 Nov, 2015 21.2 21.59 21.01 21.41 733.00
24 Nov, 2015 21.5 21.78 21.5 21.7 590.00
23 Nov, 2015 21.4 21.85 21.4 21.6 3685.00
20 Nov, 2015 20.7 21.1 20.7 21.1 2839.00
19 Nov, 2015 20.0 20.39 19.82 20.39 4436.00
18 Nov, 2015 20.3 20.39 19.72 20.0 3970.00