Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 20.15 20.45 20.15 20.32 3564.00
30 Oct, 2015 19.4 20.15 19.31 20.15 8380.00
29 Oct, 2015 18.55 18.64 18.55 18.55 310.00
28 Oct, 2015 18.7 18.7 18.56 18.56 350.00
27 Oct, 2015 18.71 18.71 18.7 18.7 400.00
26 Oct, 2015 18.99 19.12 18.99 19.11 457.00
23 Oct, 2015 18.55 19.01 18.55 18.9 2790.00
22 Oct, 2015 18.9 18.9 18.5 18.85 610.00
21 Oct, 2015 18.5 19.01 18.5 19.01 349.00
20 Oct, 2015 18.0 18.15 18.0 18.15 1115.00