Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 18.0 18.15 18.0 18.15 950.00
16 Oct, 2015 18.48 18.48 18.35 18.35 641.00
14 Oct, 2015 18.49 18.49 18.3 18.48 2661.00
13 Oct, 2015 18.8 18.8 18.48 18.48 230.00
12 Oct, 2015 18.59 19.35 18.59 18.97 2142.00
09 Oct, 2015 18.67 18.67 18.59 18.59 1242.00
08 Oct, 2015 18.45 18.45 18.35 18.35 2.00
07 Oct, 2015 18.2 18.41 18.03 18.41 2541.00
06 Oct, 2015 18.61 18.61 18.2 18.2 1470.00
05 Oct, 2015 19.39 19.39 18.49 18.49 1456.00