Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 23.2 23.4 23.01 23.38 530.00
22 Apr, 2015 23.18 23.4 22.9 23.15 5785.00
21 Apr, 2015 23.78 23.96 23.4 23.4 2309.00
20 Apr, 2015 24.2 24.2 23.06 23.65 9077.00
17 Apr, 2015 24.77 24.9 24.45 24.45 1846.00
16 Apr, 2015 24.9 25.11 24.7 24.7 675.00
15 Apr, 2015 25.2 25.2 24.9 25.1 608.00
14 Apr, 2015 24.85 25.3 24.85 25.09 3645.00
13 Apr, 2015 25.38 25.48 24.8 24.8 2790.00
10 Apr, 2015 25.81 25.81 24.97 25.5 4391.00