Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 26.4 | 26.4 | 25.21 | 25.7 | 2272.00 |
| 08 Apr, 2015 | 25.6 | 26.48 | 25.5 | 26.17 | 3256.00 |
| 07 Apr, 2015 | 24.5 | 25.5 | 24.35 | 25.5 | 2949.00 |
| 02 Apr, 2015 | 25.6 | 25.9 | 24.85 | 24.85 | 3013.00 |
| 01 Apr, 2015 | 25.9 | 26.0 | 25.5 | 25.5 | 4971.00 |
| 31 Mar, 2015 | 25.2 | 26.0 | 24.81 | 25.4 | 6404.00 |
| 30 Mar, 2015 | 25.1 | 25.1 | 25.1 | 25.1 | 80.00 |
| 27 Mar, 2015 | 25.17 | 25.17 | 24.73 | 25.15 | 223.00 |
| 26 Mar, 2015 | 25.5 | 25.5 | 24.5 | 25.2 | 2873.00 |
| 25 Mar, 2015 | 25.0 | 25.39 | 24.72 | 25.39 | 2268.00 |
SDF
SEW
SF3
SBS
SBU3
SBX