Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 24.3 25.88 22.5 25.45 32.38 Thousand
09 Mar, 2015 25.05 25.05 24.4 24.68 3219.00
06 Mar, 2015 25.04 25.32 24.91 24.95 2266.00
05 Mar, 2015 24.75 25.0 24.73 25.0 2004.00
04 Mar, 2015 24.8 24.8 24.5 24.75 3163.00
03 Mar, 2015 25.0 25.0 24.8 24.8 5820.00
02 Mar, 2015 24.4 25.0 24.39 24.95 8528.00
27 Feb, 2015 24.15 24.38 23.92 24.2 3589.00
26 Feb, 2015 24.48 24.48 23.89 24.14 5381.00
25 Feb, 2015 24.5 24.7 24.15 24.42 4354.00