Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 24.73 24.73 24.3 24.72 4634.00
23 Feb, 2015 24.4 24.93 24.3 24.61 10.45 Thousand
20 Feb, 2015 24.4 24.4 23.99 24.39 3330.00
19 Feb, 2015 24.0 24.43 23.59 24.21 10 Thousand
18 Feb, 2015 23.95 23.95 23.51 23.8 3401.00
17 Feb, 2015 23.65 23.95 23.5 23.5 4113.00
16 Feb, 2015 23.45 23.79 23.3 23.7 7989.00
13 Feb, 2015 23.1 23.6 23.01 23.49 7294.00
12 Feb, 2015 22.6 23.4 22.6 23.28 8729.00
11 Feb, 2015 22.4 22.6 22.4 22.6 7487.00