Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 22.6 22.6 22.41 22.41 960.00
09 Feb, 2015 22.5 22.6 22.4 22.6 1194.00
06 Feb, 2015 22.54 22.6 22.5 22.51 1248.00
05 Feb, 2015 22.6 22.6 22.3 22.4 2543.00
04 Feb, 2015 22.15 23.16 22.15 22.6 8213.00
03 Feb, 2015 21.9 22.8 21.73 22.6 15.01 Thousand
02 Feb, 2015 21.82 21.9 21.6 21.9 3424.00
30 Jan, 2015 21.81 22.1 21.75 22.0 5093.00
29 Jan, 2015 22.5 22.5 21.82 21.82 4154.00
28 Jan, 2015 22.18 22.5 22.01 22.45 4499.00