Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 22.1 22.2 22.0 22.2 3313.00
26 Jan, 2015 22.25 22.25 21.72 21.8 7065.00
23 Jan, 2015 22.1 22.8 21.8 22.05 11.12 Thousand
22 Jan, 2015 23.2 23.2 21.95 22.06 16.08 Thousand
21 Jan, 2015 23.2 23.2 23.0 23.1 2716.00
20 Jan, 2015 22.95 23.51 22.71 23.0 17.46 Thousand
19 Jan, 2015 21.5 23.1 21.5 22.98 18.8 Thousand
16 Jan, 2015 21.69 21.69 21.26 21.4 2285.00
15 Jan, 2015 21.39 21.41 21.06 21.41 8283.00
14 Jan, 2015 21.1 21.1 21.1 21.1 250.00