Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 21.4 21.46 21.4 21.46 1446.00
12 Jan, 2015 21.75 21.75 21.0 21.3 5245.00
09 Jan, 2015 21.8 21.8 21.12 21.73 7588.00
08 Jan, 2015 21.68 21.68 21.31 21.5 1051.00
07 Jan, 2015 21.29 21.63 21.0 21.0 4180.00
06 Jan, 2015 21.1 21.29 20.81 21.09 2170.00
05 Jan, 2015 21.29 21.3 20.89 20.89 4171.00
02 Jan, 2015 21.08 21.4 21.0 21.39 6016.00
30 Dec, 2014 21.01 21.4 20.65 20.75 11.74 Thousand
29 Dec, 2014 20.8 20.9 20.35 20.9 7686.00