Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 20.56 20.9 20.56 20.6 1759.00
22 Dec, 2014 21.15 21.3 20.81 20.81 7182.00
19 Dec, 2014 21.16 21.31 20.76 20.95 8221.00
18 Dec, 2014 20.79 21.5 20.7 21.04 5811.00
17 Dec, 2014 20.89 20.89 20.45 20.5 1290.00
16 Dec, 2014 20.98 20.98 19.42 20.45 11.7 Thousand
15 Dec, 2014 21.59 22.0 21.0 21.0 11.37 Thousand
12 Dec, 2014 21.5 21.5 21.21 21.25 4719.00
11 Dec, 2014 21.5 21.65 21.35 21.5 3322.00
10 Dec, 2014 21.5 21.97 21.01 21.01 9027.00