Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 19.5 19.5 19.48 19.5 3022.00
24 Nov, 2014 19.2 19.6 19.18 19.49 7527.00
21 Nov, 2014 19.33 19.74 19.25 19.6 2820.00
20 Nov, 2014 20.02 20.02 18.9 19.25 5867.00
19 Nov, 2014 20.52 20.52 19.79 19.88 6774.00
18 Nov, 2014 19.29 20.78 19.29 20.78 8701.00
17 Nov, 2014 19.07 19.37 18.9 18.9 2813.00
14 Nov, 2014 19.58 19.58 19.49 19.49 134.00
13 Nov, 2014 19.2 19.4 19.01 19.21 1405.00
12 Nov, 2014 19.6 19.6 19.5 19.5 898.00