Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 19.75 19.75 19.49 19.55 771.00
10 Nov, 2014 19.0 19.18 19.0 19.18 1680.00
07 Nov, 2014 19.39 19.42 18.7 19.29 13.84 Thousand
06 Nov, 2014 19.97 19.97 19.7 19.7 1027.00
05 Nov, 2014 19.5 19.97 19.5 19.85 1765.00
04 Nov, 2014 19.55 19.55 19.22 19.22 1094.00
03 Nov, 2014 19.1 19.7 19.1 19.7 2757.00
31 Oct, 2014 18.7 18.85 18.64 18.82 2135.00
30 Oct, 2014 18.39 18.4 18.39 18.4 436.00
29 Oct, 2014 18.43 18.43 18.43 18.43 562.00