Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 18.8 18.88 18.39 18.39 3575.00
27 Oct, 2014 18.75 18.85 18.4 18.54 6416.00
24 Oct, 2014 18.92 18.94 18.44 18.45 1713.00
23 Oct, 2014 18.5 18.95 18.2 18.95 3275.00
22 Oct, 2014 18.7 18.7 18.39 18.5 8753.00
21 Oct, 2014 18.6 18.6 18.42 18.45 2853.00
20 Oct, 2014 18.43 18.7 18.33 18.46 3845.00
17 Oct, 2014 18.0 18.65 17.97 18.64 4699.00
16 Oct, 2014 17.81 18.0 17.7 17.97 2512.00
15 Oct, 2014 18.48 18.5 18.2 18.2 3039.00