Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 18.0 18.3 17.68 18.3 8719.00
13 Oct, 2014 17.99 17.99 17.55 17.8 6430.00
10 Oct, 2014 18.81 19.08 18.0 18.2 13.73 Thousand
09 Oct, 2014 19.01 19.01 18.8 19.0 2243.00
08 Oct, 2014 19.4 19.52 19.19 19.19 4889.00
07 Oct, 2014 19.87 19.87 19.18 19.18 3197.00
06 Oct, 2014 20.74 20.74 19.8 19.8 7960.00
02 Oct, 2014 20.76 20.9 20.45 20.45 1575.00
01 Oct, 2014 20.9 20.9 20.8 20.8 1100.00
30 Sep, 2014 21.05 21.05 20.92 20.95 384.00