Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 21.28 21.28 20.8 20.92 8794.00
26 Sep, 2014 21.0 21.0 20.95 20.96 1350.00
25 Sep, 2014 21.44 21.44 21.0 21.0 3974.00
24 Sep, 2014 21.0 21.2 20.9 20.9 3312.00
23 Sep, 2014 21.19 21.2 20.71 20.9 3273.00
22 Sep, 2014 21.27 21.27 21.2 21.2 1829.00
19 Sep, 2014 20.86 21.2 20.84 21.2 10.03 Thousand
18 Sep, 2014 21.0 21.03 21.0 21.0 3534.00
17 Sep, 2014 21.36 21.36 21.15 21.15 1062.00
16 Sep, 2014 20.85 21.03 20.84 21.03 557.00