Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 20.83 20.83 20.8 20.8 350.00
12 Sep, 2014 20.7 21.28 20.7 21.28 100.00
11 Sep, 2014 21.47 21.47 20.8 20.8 2156.00
10 Sep, 2014 21.5 21.5 21.26 21.27 484.00
09 Sep, 2014 21.16 21.35 21.1 21.1 972.00
08 Sep, 2014 21.69 21.69 21.3 21.3 1850.00
05 Sep, 2014 21.37 21.37 21.37 21.37 477.00
04 Sep, 2014 21.37 21.37 21.36 21.36 200.00
03 Sep, 2014 21.12 21.79 21.12 21.37 4895.00
02 Sep, 2014 21.29 21.77 21.29 21.4 3146.00