Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 20.99 20.99 20.2 20.2 38.77 Thousand
15 Aug, 2014 21.68 21.68 21.1 21.1 845.00
14 Aug, 2014 22.1 22.1 20.85 21.31 11.6 Thousand
13 Aug, 2014 22.5 23.3 22.5 23.3 1123.00
12 Aug, 2014 22.23 22.23 22.11 22.11 119.00
11 Aug, 2014 21.03 22.0 21.03 21.84 2190.00
08 Aug, 2014 21.56 21.7 21.11 21.21 3996.00
07 Aug, 2014 21.7 22.0 21.7 21.9 244.00
06 Aug, 2014 21.96 22.0 21.6 21.6 3722.00
05 Aug, 2014 21.99 21.99 21.8 21.98 1000.00