Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 21.9 22.01 21.8 21.81 2686.00
01 Aug, 2014 22.61 22.61 21.0 21.56 8973.00
31 Jul, 2014 23.18 23.18 23.02 23.02 922.00
30 Jul, 2014 23.35 23.49 23.35 23.49 436.00
29 Jul, 2014 23.4 23.49 23.3 23.49 711.00
28 Jul, 2014 23.51 23.75 23.2 23.75 3916.00
25 Jul, 2014 23.78 23.9 23.59 23.59 1275.00
24 Jul, 2014 23.79 24.1 23.79 23.8 1655.00
23 Jul, 2014 23.9 24.15 23.9 24.1 2163.00
22 Jul, 2014 23.8 23.92 23.74 23.74 971.00