Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 24.3 24.3 23.8 23.8 1308.00
18 Jul, 2014 24.3 24.3 23.39 24.1 4820.00
17 Jul, 2014 24.45 24.5 24.4 24.4 1648.00
16 Jul, 2014 24.4 24.5 23.5 24.3 6346.00
15 Jul, 2014 24.68 24.7 24.68 24.7 566.00
14 Jul, 2014 24.5 24.5 24.5 24.5 250.00
11 Jul, 2014 24.1 24.5 24.1 24.5 525.00
10 Jul, 2014 25.0 25.0 24.15 24.15 3610.00
09 Jul, 2014 24.65 25.0 24.65 25.0 1392.00
08 Jul, 2014 24.7 25.0 24.7 25.0 1066.00