Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 25.1 | 25.1 | 24.5 | 24.9 | 2006.00 |
| 04 Jul, 2014 | 25.25 | 25.7 | 25.0 | 25.7 | 3042.00 |
| 03 Jul, 2014 | 25.5 | 25.5 | 25.2 | 25.25 | 1688.00 |
| 02 Jul, 2014 | 25.35 | 26.0 | 25.31 | 25.7 | 2289.00 |
| 01 Jul, 2014 | 25.51 | 25.51 | 25.51 | 25.51 | 100.00 |
| 30 Jun, 2014 | 25.48 | 26.15 | 25.48 | 26.15 | 1814.00 |
| 27 Jun, 2014 | 24.93 | 25.34 | 24.92 | 25.34 | 958.00 |
| 26 Jun, 2014 | 25.5 | 25.6 | 25.03 | 25.39 | 2568.00 |
| 25 Jun, 2014 | 25.2 | 25.6 | 25.01 | 25.33 | 1680.00 |
| 24 Jun, 2014 | 25.0 | 25.18 | 25.0 | 25.18 | 486.00 |
SDF
SEW
SF3
SBS
SBU3
SBX