Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 22.14 22.15 22.14 22.15 111.00
24 Mar, 2014 22.01 22.15 21.9 21.9 2998.00
21 Mar, 2014 22.5 22.5 22.2 22.2 1331.00
20 Mar, 2014 22.61 22.61 22.5 22.5 764.00
19 Mar, 2014 22.2 22.31 22.19 22.31 1611.00
18 Mar, 2014 21.85 21.99 21.74 21.75 6093.00
17 Mar, 2014 22.3 22.3 21.65 21.65 1941.00
14 Mar, 2014 22.0 22.15 20.85 21.81 8935.00
13 Mar, 2014 22.81 22.81 22.3 22.35 5241.00
12 Mar, 2014 22.74 23.15 22.74 23.0 3302.00