Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 22.6 22.6 22.58 22.58 100.00
10 Mar, 2014 23.0 23.0 22.53 23.0 3592.00
07 Mar, 2014 23.5 23.6 23.12 23.5 1371.00
06 Mar, 2014 23.49 23.5 23.35 23.35 371.00
05 Mar, 2014 23.39 23.39 23.0 23.35 1137.00
04 Mar, 2014 22.7 23.4 22.7 23.4 2505.00
03 Mar, 2014 23.56 23.93 22.53 23.0 7201.00
28 Feb, 2014 23.85 24.1 23.51 24.1 1844.00
27 Feb, 2014 23.5 23.9 23.5 23.9 575.00
26 Feb, 2014 24.0 24.27 23.61 23.9 2191.00