Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2014 | 23.1 | 23.1 | 22.71 | 22.71 | 798.00 |
| 07 Apr, 2014 | 23.8 | 23.8 | 23.29 | 23.31 | 3498.00 |
| 04 Apr, 2014 | 23.51 | 23.51 | 23.1 | 23.35 | 1766.00 |
| 03 Apr, 2014 | 23.1 | 23.8 | 23.1 | 23.51 | 3308.00 |
| 02 Apr, 2014 | 23.3 | 23.4 | 23.13 | 23.4 | 3017.00 |
| 01 Apr, 2014 | 24.0 | 24.1 | 23.18 | 23.42 | 4957.00 |
| 31 Mar, 2014 | 23.02 | 23.8 | 22.81 | 23.75 | 5984.00 |
| 28 Mar, 2014 | 22.59 | 22.75 | 22.45 | 22.75 | 4696.00 |
| 27 Mar, 2014 | 22.31 | 22.54 | 21.5 | 22.54 | 6272.00 |
| 26 Mar, 2014 | 21.81 | 22.5 | 21.81 | 22.5 | 1902.00 |
SDF
SEW
SF3
SBS
SBU3
SBX