Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 23.8 23.8 22.9 23.2 4219.00
23 Apr, 2014 22.9 23.5 22.9 23.5 337.00
22 Apr, 2014 22.75 23.2 22.75 23.2 1456.00
17 Apr, 2014 22.6 22.9 22.6 22.9 623.00
16 Apr, 2014 22.75 22.75 22.6 22.6 275.00
15 Apr, 2014 22.61 22.61 22.6 22.6 340.00
14 Apr, 2014 22.99 23.0 22.6 22.6 2990.00
11 Apr, 2014 23.6 23.6 23.13 23.13 1453.00
10 Apr, 2014 22.98 23.92 22.95 23.8 4980.00
09 Apr, 2014 22.7 23.19 22.56 23.0 682.00