Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 23.44 24.24 23.44 24.24 11.04 Thousand
10 Feb, 2014 23.5 23.5 23.34 23.45 3262.00
07 Feb, 2014 22.89 23.29 22.7 23.29 3657.00
06 Feb, 2014 22.75 22.89 22.53 22.89 6330.00
05 Feb, 2014 22.89 22.89 22.51 22.7 3567.00
04 Feb, 2014 23.0 23.0 22.3 22.88 8513.00
03 Feb, 2014 22.21 23.09 22.21 23.09 14.4 Thousand
31 Jan, 2014 21.45 22.0 21.45 21.9 8981.00
30 Jan, 2014 21.29 21.3 20.9 21.3 10 Thousand
29 Jan, 2014 20.72 22.07 20.72 21.0 13.25 Thousand