Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 20.5 20.78 20.5 20.7 13.04 Thousand
27 Jan, 2014 21.0 21.1 20.5 20.5 14.48 Thousand
24 Jan, 2014 19.63 21.0 19.5 20.9 24.23 Thousand
23 Jan, 2014 20.4 20.4 19.95 20.0 7690.00
22 Jan, 2014 20.4 20.4 20.0 20.0 5204.00
21 Jan, 2014 20.53 20.53 19.98 20.0 6510.00
20 Jan, 2014 20.01 20.59 20.01 20.18 2602.00
17 Jan, 2014 19.91 20.11 19.9 20.02 17.82 Thousand
16 Jan, 2014 20.48 21.0 20.0 20.0 19.43 Thousand
15 Jan, 2014 19.85 20.79 19.85 20.25 19.33 Thousand