Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 20.1 20.2 19.83 20.1 4005.00
13 Jan, 2014 20.0 20.21 19.75 20.21 22.82 Thousand
10 Jan, 2014 20.3 20.3 19.75 20.0 1416.00
09 Jan, 2014 21.0 21.1 19.94 19.94 15.24 Thousand
08 Jan, 2014 20.85 21.41 20.7 20.75 11.3 Thousand
07 Jan, 2014 20.3 20.8 20.3 20.52 6354.00
06 Jan, 2014 20.06 20.3 19.75 20.2 4920.00
03 Jan, 2014 20.0 20.0 19.8 19.99 5525.00
02 Jan, 2014 19.66 20.0 19.66 20.0 3772.00
30 Dec, 2013 19.9 20.0 19.63 20.0 1243.00