Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 19.95 20.0 19.75 20.0 1396.00
23 Dec, 2013 20.2 20.25 20.0 20.0 2571.00
20 Dec, 2013 20.0 20.0 19.7 20.0 2640.00
19 Dec, 2013 19.39 20.0 19.39 20.0 4953.00
18 Dec, 2013 19.06 19.39 19.06 19.11 938.00
17 Dec, 2013 19.01 19.25 19.01 19.25 99.00
16 Dec, 2013 18.85 19.25 18.85 19.25 1915.00
13 Dec, 2013 18.87 18.87 18.87 18.87 7.00
12 Dec, 2013 18.76 19.11 18.75 19.11 523.00
11 Dec, 2013 18.75 19.0 18.66 19.0 775.00