Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 18.99 | 19.22 | 18.66 | 19.0 | 1764.00 |
| 09 Dec, 2013 | 19.03 | 19.03 | 18.95 | 18.95 | 1719.00 |
| 06 Dec, 2013 | 19.39 | 19.39 | 19.15 | 19.39 | 1708.00 |
| 05 Dec, 2013 | 19.35 | 19.45 | 19.21 | 19.21 | 1637.00 |
| 04 Dec, 2013 | 19.9 | 19.9 | 19.11 | 19.54 | 4018.00 |
| 03 Dec, 2013 | 19.88 | 19.9 | 19.6 | 19.85 | 2988.00 |
| 02 Dec, 2013 | 19.71 | 20.0 | 19.55 | 20.0 | 3193.00 |
| 29 Nov, 2013 | 19.97 | 20.1 | 19.7 | 20.1 | 2751.00 |
| 28 Nov, 2013 | 19.05 | 19.95 | 19.05 | 19.95 | 11.62 Thousand |
| 27 Nov, 2013 | 19.0 | 19.09 | 19.0 | 19.06 | 1734.00 |
SDF
SEW
SF3
SBS
SBU3
SBX