Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 18.61 18.61 18.5 18.5 800.00
11 Nov, 2013 19.25 19.45 18.53 18.71 3406.00
08 Nov, 2013 18.9 19.45 18.8 19.0 6268.00
07 Nov, 2013 18.65 18.75 18.3 18.75 481.00
06 Nov, 2013 18.6 18.8 18.3 18.3 1020.00
05 Nov, 2013 18.22 18.22 18.2 18.2 687.00
04 Nov, 2013 18.89 18.89 18.2 18.7 1188.00
01 Nov, 2013 19.01 19.01 19.01 19.01 150.00
31 Oct, 2013 18.37 18.96 18.32 18.96 3009.00
30 Oct, 2013 18.34 18.7 18.33 18.51 1554.00