Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 18.61 18.9 18.4 18.9 1260.00
28 Oct, 2013 18.05 18.61 17.51 18.61 3504.00
25 Oct, 2013 18.63 18.7 18.3 18.3 3076.00
24 Oct, 2013 18.55 18.88 18.55 18.69 7612.00
23 Oct, 2013 18.8 18.8 18.28 18.51 2067.00
22 Oct, 2013 17.3 19.5 17.3 18.36 21.83 Thousand
21 Oct, 2013 14.92 17.85 14.92 17.31 15.72 Thousand
18 Oct, 2013 15.08 15.08 14.92 15.08 365.00
17 Oct, 2013 14.86 15.1 14.86 15.1 566.00
16 Oct, 2013 15.05 15.05 14.95 15.05 535.00