Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 15.0 15.1 15.0 15.1 2024.00
14 Oct, 2013 15.1 15.1 15.1 15.1 300.00
11 Oct, 2013 15.19 15.2 15.19 15.2 278.00
10 Oct, 2013 15.19 15.19 15.19 15.19 15.00
09 Oct, 2013 15.19 15.19 15.19 15.19 70.00
08 Oct, 2013 15.1 15.18 15.1 15.18 550.00
07 Oct, 2013 14.7 15.0 14.6 15.0 793.00
04 Oct, 2013 15.15 15.2 14.75 15.0 866.00
02 Oct, 2013 15.2 15.2 15.2 15.2 30.00
01 Oct, 2013 15.1 15.1 15.1 15.1 40.00