Schweizer Electronic AG (SCE)
EUR 3.0
(-2.6%)
EUR 3.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.44 | 3.56 | 3.44 | 3.56 | 1600.00 |
| 23 May, 2025 | 3.56 | 3.66 | 3.4 | 3.56 | 1972.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 May, 2025 | 3.74 | 3.74 | 3.62 | 3.68 | 802.00 |
| 20 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 49.00 |
| 19 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 16 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 May, 2025 | 3.64 | 3.7 | 3.62 | 3.7 | 3204.00 |
| 14 May, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 1.00 |
| 13 May, 2025 | 3.78 | 3.9 | 3.78 | 3.9 | 21.00 |
SDF
SEW
SF3
SBS
SBU3
SBX