Schweizer Electronic AG (SCE)
EUR 2.92
(-2.67%)
EUR 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jul, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 2800.00 |
| 09 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jul, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 75.00 |
| 04 Jul, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 3396.00 |
| 03 Jul, 2025 | 3.08 | 3.28 | 3.06 | 3.18 | 1165.00 |
| 02 Jul, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Jul, 2025 | 3.3 | 3.34 | 3.08 | 3.2 | 1580.00 |
| 30 Jun, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 1012.00 |
SDF
SEW
SF3
SBS
SBU3
SBX