Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 14.0 14.2 13.9 14.2 1022.00
09 Mar, 2012 14.49 14.49 14.49 14.49 300.00
08 Mar, 2012 14.61 14.72 14.49 14.5 2300.00
07 Mar, 2012 14.5 14.6 14.5 14.6 200.00
06 Mar, 2012 14.65 14.65 14.5 14.5 1400.00
05 Mar, 2012 14.6 15.0 14.6 15.0 350.00
02 Mar, 2012 14.55 15.0 14.55 15.0 1600.00
01 Mar, 2012 14.5 14.5 14.5 14.5 300.00
29 Feb, 2012 14.2 14.5 14.17 14.5 477.00
28 Feb, 2012 14.05 14.5 14.05 14.47 500.00