Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 14.15 14.5 14.15 14.5 300.00
24 Feb, 2012 14.24 14.5 14.24 14.5 300.00
23 Feb, 2012 14.5 14.5 14.5 14.5 587.00
22 Feb, 2012 14.85 14.85 14.1 14.49 1360.00
21 Feb, 2012 15.06 15.06 15.0 15.0 522.00
20 Feb, 2012 14.85 14.9 14.6 14.73 984.00
17 Feb, 2012 14.7 14.7 14.7 14.7 500.00
16 Feb, 2012 14.3 14.4 14.1 14.4 1618.00
15 Feb, 2012 14.51 14.51 14.35 14.51 760.00
14 Feb, 2012 14.56 14.85 14.5 14.85 660.00