EUR 3.26
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 61.00 |
10 Feb, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 10.00 |
09 Feb, 2012 | 14.8 | 14.98 | 14.03 | 14.98 | 1997.00 |
08 Feb, 2012 | 15.65 | 15.65 | 15.3 | 15.3 | 560.00 |
07 Feb, 2012 | 15.64 | 15.64 | 15.64 | 15.64 | 2.00 |
06 Feb, 2012 | 15.43 | 15.43 | 15.4 | 15.4 | 600.00 |
03 Feb, 2012 | 15.69 | 16.5 | 15.69 | 15.7 | 3476.00 |
02 Feb, 2012 | 15.69 | 15.69 | 15.43 | 15.43 | 274.00 |
01 Feb, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 150.00 |
31 Jan, 2012 | 15.5 | 15.7 | 15.5 | 15.7 | 162.00 |
SDF
SEW
SF3
SBS
SBU3
SBX