Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 14.7 14.7 14.7 14.7 10.00
11 Jan, 2012 14.5 14.5 14.5 14.5 40.00
10 Jan, 2012 14.3 14.6 14.2 14.6 1350.00
09 Jan, 2012 13.85 13.95 13.85 13.95 450.00
06 Jan, 2012 14.0 14.0 14.0 14.0 800.00
05 Jan, 2012 13.44 14.0 13.44 14.0 3061.00
04 Jan, 2012 12.7 13.6 12.7 13.6 2830.00
03 Jan, 2012 12.7 12.7 12.5 12.55 790.00
02 Jan, 2012 12.7 12.7 12.1 12.1 110.00
30 Dec, 2011 12.5 12.5 12.2 12.5 3677.00