Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.54 | 5.6 | 5.5 | 5.5 | 2260.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.48 | 5.48 | 1813.00 |
| 11 Mar, 2024 | 5.26 | 5.56 | 5.26 | 5.56 | 2102.00 |
| 08 Mar, 2024 | 5.04 | 5.5 | 5.04 | 5.48 | 1963.00 |
| 07 Mar, 2024 | 5.0 | 5.3 | 5.0 | 5.2 | 3449.00 |
| 06 Mar, 2024 | 5.58 | 5.58 | 5.0 | 5.16 | 9678.00 |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.6 | 5.74 | 2751.00 |
| 04 Mar, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1040.00 |
| 01 Mar, 2024 | 6.0 | 6.2 | 6.0 | 6.12 | 1040.00 |
| 29 Feb, 2024 | 6.3 | 6.3 | 6.1 | 6.1 | 2674.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL