Schweizer Electronic AG (SCE)
EUR 2.62
(0.77%)
EUR 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.26 | 5.32 | 5.26 | 5.32 | 1.00 |
| 19 Mar, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 906.00 |
| 15 Mar, 2024 | 5.64 | 5.64 | 5.52 | 5.52 | 90.00 |
| 14 Mar, 2024 | 5.42 | 5.52 | 5.4 | 5.52 | 2319.00 |
| 13 Mar, 2024 | 5.54 | 5.6 | 5.5 | 5.5 | 2260.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.48 | 5.48 | 1813.00 |
| 11 Mar, 2024 | 5.26 | 5.56 | 5.26 | 5.56 | 2102.00 |
| 08 Mar, 2024 | 5.04 | 5.5 | 5.04 | 5.48 | 1963.00 |
| 07 Mar, 2024 | 5.0 | 5.3 | 5.0 | 5.2 | 3449.00 |
| 06 Mar, 2024 | 5.58 | 5.58 | 5.0 | 5.16 | 9678.00 |
SDF
SEW
SF3
SBS
SBU3
SBX