Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 892.00 |
| 11 Apr, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 245.00 |
| 10 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 166.00 |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 438.00 |
| 08 Apr, 2024 | 5.7 | 5.7 | 5.4 | 5.5 | 1518.00 |
| 05 Apr, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 2372.00 |
| 04 Apr, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 397.00 |
| 03 Apr, 2024 | 5.45 | 5.65 | 5.45 | 5.55 | 200.00 |
| 02 Apr, 2024 | 5.55 | 5.75 | 5.4 | 5.6 | 4306.00 |
| 28 Mar, 2024 | 5.9 | 5.98 | 5.68 | 5.8 | 2105.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL