EUR 2.5
(-6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 5.58 | 5.58 | 5.0 | 5.16 | 9678.00 |
05 Mar, 2024 | 6.0 | 6.0 | 5.6 | 5.74 | 2751.00 |
01 Mar, 2024 | 6.0 | 6.2 | 6.0 | 6.12 | 1040.00 |
29 Feb, 2024 | 6.3 | 6.3 | 6.1 | 6.1 | 2674.00 |
27 Feb, 2024 | 6.0 | 6.16 | 6.0 | 6.16 | 78.00 |
26 Feb, 2024 | 6.12 | 6.16 | 6.12 | 6.16 | 799.00 |
23 Feb, 2024 | 6.1 | 6.24 | 6.1 | 6.24 | 1100.00 |
22 Feb, 2024 | 6.2 | 6.2 | 6.16 | 6.2 | 100.00 |
20 Feb, 2024 | 6.3 | 6.3 | 6.2 | 6.26 | 1099.00 |
19 Feb, 2024 | 6.12 | 6.26 | 6.12 | 6.26 | 800.00 |
SDF
SEW
SF3
SBS
SBU3
SBX