Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 13.66 13.66 13.66 13.66 10.00
13 Dec, 2011 14.0 14.0 14.0 14.0 549.00
12 Dec, 2011 13.95 14.0 13.95 13.99 250.00
09 Dec, 2011 13.8 13.95 13.5 13.95 950.00
08 Dec, 2011 13.49 13.49 13.49 13.49 80.00
07 Dec, 2011 13.8 13.8 13.8 13.8 100.00
06 Dec, 2011 14.35 14.35 14.35 14.35 350.00
05 Dec, 2011 14.4 14.4 13.8 14.24 1858.00
02 Dec, 2011 14.04 14.5 14.04 14.5 280.00
01 Dec, 2011 12.9 14.55 12.9 14.5 10.94 Thousand