Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 12.5 12.5 12.5 12.5 562.00
28 Dec, 2011 12.9 12.9 12.9 12.9 1000.00
27 Dec, 2011 12.7 12.7 12.68 12.68 600.00
23 Dec, 2011 12.71 12.95 12.71 12.95 50.00
22 Dec, 2011 12.99 12.99 12.61 12.99 420.00
21 Dec, 2011 12.75 12.95 12.52 12.95 2486.00
20 Dec, 2011 12.8 12.9 12.7 12.8 1720.00
19 Dec, 2011 12.91 13.19 12.85 12.95 3370.00
16 Dec, 2011 13.61 13.61 13.11 13.11 5627.00
15 Dec, 2011 13.7 13.7 13.7 13.7 600.00