Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 13.6 14.0 13.4 13.9 3100.00
29 Nov, 2011 13.25 13.6 13.05 13.6 937.00
28 Nov, 2011 14.0 14.0 13.45 13.45 6519.00
25 Nov, 2011 14.3 14.6 14.16 14.55 1169.00
24 Nov, 2011 14.4 14.4 14.4 14.4 100.00
23 Nov, 2011 14.96 15.2 14.9 15.1 1803.00
22 Nov, 2011 15.2 15.2 14.4 14.4 1550.00
21 Nov, 2011 15.2 15.2 15.2 15.2 1470.00
18 Nov, 2011 15.5 15.5 15.5 15.5 21.00
16 Nov, 2011 15.3 15.79 15.3 15.79 221.00