Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 15.99 15.99 15.99 15.99 397.00
14 Nov, 2011 16.0 16.0 15.2 15.6 2491.00
11 Nov, 2011 16.8 16.8 15.7 15.8 3356.00
10 Nov, 2011 17.9 17.9 17.9 17.9 10.00
09 Nov, 2011 15.6 16.8 15.2 16.4 11.08 Thousand
08 Nov, 2011 15.0 16.0 15.0 15.94 4517.00
04 Nov, 2011 15.61 15.61 15.6 15.6 182.00
03 Nov, 2011 16.0 16.0 15.01 15.9 1413.00
02 Nov, 2011 16.6 16.8 16.6 16.8 269.00
01 Nov, 2011 16.37 17.92 15.55 17.92 360.00