Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 23.4 23.5 22.6 22.99 3275.00
07 Feb, 2011 20.8 23.89 20.3 23.47 33.79 Thousand
04 Feb, 2011 21.8 21.8 20.7 21.6 5363.00
03 Feb, 2011 21.42 21.8 21.2 21.8 9934.00
02 Feb, 2011 22.2 22.4 21.0 22.1 3727.00
01 Feb, 2011 22.5 22.5 19.41 22.15 15 Thousand
31 Jan, 2011 22.8 22.8 22.51 22.51 910.00
28 Jan, 2011 22.7 23.4 22.56 23.4 110.00
27 Jan, 2011 22.75 23.4 22.75 23.4 360.00
26 Jan, 2011 23.0 23.5 23.0 23.5 60.00