Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 21.1 21.7 21.1 21.5 1644.00
21 Feb, 2011 21.8 21.8 21.24 21.55 777.00
18 Feb, 2011 21.5 22.0 21.45 21.45 1450.00
17 Feb, 2011 21.98 21.99 21.22 21.9 921.00
16 Feb, 2011 21.51 21.99 21.41 21.98 2243.00
15 Feb, 2011 22.65 22.65 21.6 22.0 2251.00
14 Feb, 2011 22.7 22.99 21.81 22.65 5763.00
11 Feb, 2011 22.79 23.0 22.12 22.89 3851.00
10 Feb, 2011 22.5 23.0 22.1 22.8 2853.00
09 Feb, 2011 23.1 23.34 22.3 23.07 4764.00